NN Group Call-optie dec-2025 46,00

AEX:NN
+ NN Group Call-optie dec-2025 46,00 op mijn watchlist
5,980 16:32
+0,480 (+8,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,420 1,490 1,420
1,420 5 -0,260 -14,86%
04 feb 0,000 1,320 0,000
0,000 0 -0,170 -11,41%
05 feb 1,250 1,290 1,250
1,250 3 -0,030 -2,27%
06 feb 1,460 1,550 1,460
1,540 21 +0,260 +20,16%
07 feb 1,610 1,690 1,610
1,610 34 +0,140 +9,03%
10 feb 1,850 1,800 1,820
1,860 15 +0,110 +6,51%
11 feb 1,780 1,820 1,780
1,800 4 +0,020 +1,11%
12 feb 1,900 1,960 1,890
2,000 94 +0,140 +7,69%
13 feb 1,860 1,910 1,860
1,860 1 -0,050 -2,55%
14 feb 1,900 1,900 1,900
1,900 2 -0,010 -0,52%
17 feb 1,930 1,990 1,930
2,120 48 +0,090 +4,74%
18 feb 2,030 2,180 1,960
2,190 25 +0,190 +9,55%
19 feb 2,250 2,250 2,210
2,250 245 +0,070 +3,21%
20 feb 3,780 3,020 2,850
4,070 128 +0,770 +34,22%
21 feb 2,460 2,480 2,410
2,460 109 -0,540 -17,88%
24 feb 2,520 2,550 2,520
2,520 11 +0,070 +2,82%
25 feb 2,860 3,040 2,860
3,000 8 +0,490 +19,22%
26 feb 3,450 4,120 3,450
4,080 33 +1,080 +35,53%
27 feb 4,050 4,150 3,960
4,050 7 +0,030 +0,73%
28 feb 3,960 4,120 3,960
4,050 15 -0,030 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront