NN Group Call-optie dec-2025 46,00

AEX:NN
+ NN Group Call-optie dec-2025 46,00 op mijn watchlist
5,520 17:24
-0,080 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,120 4,180 4,080
4,250 36 +0,060 +1,46%
04 mrt 3,710 3,820 3,710
3,710 42 -0,360 -8,61%
05 mrt 3,600 3,510 3,600
3,600 1 -0,310 -8,12%
06 mrt 3,600 3,640 3,600
3,600 10 +0,130 +3,70%
07 mrt 3,380 3,680 3,380
3,380 15 +0,040 +1,10%
10 mrt 3,600 3,520 3,600
3,600 8 -0,160 -4,35%
11 mrt 3,400 3,440 3,360
3,400 24 -0,080 -2,27%
12 mrt 4,170 4,070 4,170
4,170 75 +0,630 +18,31%
13 mrt 4,550 4,330 4,550
4,550 82 +0,260 +6,39%
14 mrt 4,360 4,430 4,360
4,450 9 +0,100 +2,31%
17 mrt 0,000 4,790 0,000
0,000 0 +0,360 +8,13%
18 mrt 5,300 5,400 5,300
5,300 27 +0,610 +12,73%
19 mrt 5,550 5,610 5,550
5,550 19 +0,210 +3,89%
20 mrt 5,630 5,600 5,430
5,630 2 -0,010 -0,18%
21 mrt 5,350 5,500 5,350
5,600 27 -0,100 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront