AEX Put-optie dec-2029 1.050,00

AEX:AEX
+ AEX Put-optie dec-2029 1.050,00 op mijn watchlist
169,540 09:01
+0,740 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,200 169,260 165,200
165,200 4 +4,830 +2,94%
04 feb 169,970 168,250 169,970
169,970 2 -1,010 -0,60%
05 feb 0,000 167,980 0,000
0,000 0 -0,270 -0,16%
06 feb 0,000 163,930 0,000
0,000 0 -4,050 -2,41%
07 feb 0,000 163,900 0,000
0,000 0 -0,030 -0,02%
10 feb 0,000 163,570 0,000
0,000 0 -0,330 -0,20%
11 feb 160,880 159,870 160,880
160,880 5 -3,700 -2,26%
12 feb 157,650 155,550 157,650
157,650 4 -4,320 -2,70%
13 feb 0,000 152,620 0,000
0,000 0 -2,930 -1,88%
14 feb 0,000 151,810 0,000
0,000 0 -0,810 -0,53%
17 feb 0,000 150,820 0,000
0,000 0 -0,990 -0,65%
18 feb 151,170 152,230 151,170
151,220 4.218 +1,410 +0,93%
19 feb 0,000 157,880 0,000
0,000 0 +5,650 +3,71%
20 feb 155,290 155,410 155,290
155,630 21 -2,470 -1,56%
21 feb 0,000 155,690 0,000
0,000 0 +0,280 +0,18%
24 feb 0,000 162,740 0,000
0,000 0 +7,050 +4,53%
25 feb 0,000 163,020 0,000
0,000 0 +0,280 +0,17%
26 feb 0,000 161,170 0,000
0,000 0 -1,850 -1,13%
27 feb 0,000 167,850 0,000
0,000 0 +6,680 +4,14%
28 feb 172,000 171,050 172,000
172,000 6 +3,200 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront