AEX Put-optie dec-2029 1.050,00

AEX:AEX
+ AEX Put-optie dec-2029 1.050,00 op mijn watchlist
165,710 11:16
-2,180 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 0,000 168,280 0,000
0,000 0 NaN NaN%
20 jan 0,000 168,200 0,000
0,000 0 -0,080 -0,05%
21 jan 0,000 170,660 0,000
0,000 0 +2,460 +1,46%
22 jan 0,000 167,410 0,000
0,000 0 -3,250 -1,90%
23 jan 170,120 169,400 170,120
170,120 1 +1,990 +1,19%
24 jan 0,000 174,310 0,000
0,000 0 +4,910 +2,90%
27 jan 0,000 180,590 0,000
0,000 0 +6,280 +3,60%
28 jan 175,430 174,550 175,430
175,430 4 -6,040 -3,34%
29 jan 0,000 171,060 0,000
0,000 0 -3,490 -2,00%
30 jan 0,000 161,580 0,000
0,000 0 -9,480 -5,54%
31 jan 0,000 164,430 0,000
0,000 0 +2,850 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront