AEX Call-optie feb-2025 955,00

AEX:AEX
0,050 17:19
+0,010 (+25,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 1,650 2,010 1,600
1,860 12 NaN NaN%
20 jan 2,200 2,380 2,200
2,950 223 +0,370 +18,41%
21 jan 2,450 1,510 1,450
2,450 120 -0,870 -36,55%
22 jan 1,470 1,440 1,390
1,900 159 -0,070 -4,64%
23 jan 0,950 0,910 0,870
0,950 157 -0,530 -36,81%
24 jan 0,940 0,470 0,450
0,940 77 -0,440 -48,35%
27 jan 0,200 0,290 0,200
0,290 46 -0,180 -38,30%
28 jan 0,310 0,260 0,310
0,370 40 -0,030 -10,34%
29 jan 0,500 0,330 0,360
0,510 133 +0,070 +26,92%
30 jan 0,420 0,940 0,420
1,020 175 +0,610 +184,85%
31 jan 1,220 1,130 1,050
1,800 607 +0,190 +20,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront