AEX Call-optie feb-2025 955,00

AEX:AEX
0,480 13:15
-0,970 (-66,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,550 0,600 0,540
0,710 254 -0,530 -46,90%
04 feb 0,480 0,510 0,370
0,600 168 -0,090 -15,00%
05 feb 0,400 0,430 0,300
0,440 88 -0,080 -15,69%
06 feb 0,400 0,720 0,400
0,780 149 +0,290 +67,44%
07 feb 0,720 0,460 0,490
0,740 280 -0,260 -36,11%
10 feb 0,600 0,870 0,530
1,050 194 +0,410 +89,13%
11 feb 1,020 1,640 1,020
1,860 722 +0,770 +88,51%
12 feb 2,000 2,010 1,350
2,150 1.061 +0,370 +22,56%
13 feb 2,250 3,360 1,180
3,150 1.385 +1,350 +67,16%
14 feb 3,800 2,560 2,150
4,650 1.090 -0,800 -23,81%
17 feb 2,200 2,540 1,800
2,650 457 -0,020 -0,78%
18 feb 2,600 1,450 1,500
3,500 560 -1,090 -42,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront