Solvay Put-optie apr-2025 27,00

BFX:SOV
0,980 16:17
+0,650 (+196,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,550 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,580 0,000
0,000 0 +0,030 +5,45%
22 jan 0,000 0,670 0,000
0,000 0 +0,090 +15,52%
23 jan 0,000 0,790 0,000
0,000 0 +0,120 +17,91%
24 jan 0,000 0,750 0,000
0,000 0 -0,040 -5,06%
27 jan 0,000 0,750 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,780 0,000
0,000 0 +0,030 +4,00%
29 jan 0,000 0,770 0,000
0,000 0 -0,010 -1,28%
30 jan 0,000 0,700 0,000
0,000 0 -0,070 -9,09%
31 jan 0,000 0,700 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront