Solvay Put-optie apr-2025 27,00

BFX:SOV
0,980 16:17
+0,500 (+104,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,840 0,000
0,000 0 +0,140 +20,00%
04 feb 0,000 0,670 0,000
0,000 0 -0,170 -20,24%
05 feb 0,940 0,870 0,940
0,980 2 +0,200 +29,85%
06 feb 0,000 0,500 0,000
0,000 0 -0,370 -42,53%
07 feb 0,000 0,530 0,000
0,000 0 +0,030 +6,00%
10 feb 0,000 0,560 0,000
0,000 0 +0,030 +5,66%
11 feb 0,000 0,480 0,000
0,000 0 -0,080 -14,29%
12 feb 0,000 0,390 0,000
0,000 0 -0,090 -18,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront