ALLFUNDS GROUP Call-optie apr-2025 4,90

AEX:AFU
0,350 15:42
+0,060 (+20,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,420 0,000
0,000 0 +0,050 +13,51%
04 feb 0,000 0,440 0,000
0,000 0 +0,020 +4,76%
05 feb 0,000 0,380 0,000
0,000 0 -0,060 -13,64%
06 feb 0,000 0,420 0,000
0,000 0 +0,040 +10,53%
07 feb 0,350 0,320 0,350
0,350 2 -0,100 -23,81%
10 feb 0,000 0,290 0,000
0,000 0 -0,030 -9,38%
11 feb 0,000 0,290 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront