BNP Paribas Put-optie apr-2025 64,00

MAT:BN4
+ BNP Paribas Put-optie apr-2025 64,00 op mijn watchlist
2,050 12:57
+1,270 (+162,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,100 0,000
0,000 0 -0,060 -37,50%
02 apr 0,000 0,110 0,000
0,000 0 +0,010 +10,00%
03 apr 0,000 0,300 0,000
0,000 0 +0,190 +172,73%
04 apr 2,050 1,360 2,050
2,050 80 +1,060 +353,33%
07 apr 0,000 2,040 0,000
0,000 0 +0,680 +50,00%
08 apr 0,000 1,500 0,000
0,000 0 -0,540 -26,47%
09 apr 0,000 2,670 0,000
0,000 0 +1,170 +78,00%
10 apr 0,000 0,780 0,000
0,000 0 -1,890 -70,79%
11 apr 0,000 1,390 0,000
0,000 0 +0,610 +78,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront