BNP Paribas Call-optie apr-2025 68,00

MAT:BN4
1,120 16:42
-0,350 (-23,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,860 0,000
0,000 0 +1,510 +16,15%
02 apr 0,000 10,050 0,000
0,000 0 -0,810 -7,46%
03 apr 0,000 6,450 0,000
0,000 0 -3,600 -35,82%
04 apr 0,000 3,360 0,000
0,000 0 -3,090 -47,91%
07 apr 0,000 1,980 0,000
0,000 0 -1,380 -41,07%
08 apr 0,000 1,480 0,000
0,000 0 -0,500 -25,25%
09 apr 0,000 0,990 0,000
0,000 0 -0,490 -33,11%
10 apr 0,000 1,470 0,000
0,000 0 +0,480 +48,48%
11 apr 1,120 1,050 1,120
1,120 123 -0,420 -28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront