BNP Paribas Put-optie apr-2025 68,00

MAT:BN4
3,610 17:13
+1,380 (+61,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,220 0,000
0,000 0 -0,110 -33,33%
02 apr 0,000 0,220 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,650 0,000
0,000 0 +0,430 +195,45%
04 apr 0,000 2,580 0,000
0,000 0 +1,930 +296,92%
07 apr 0,000 3,800 0,000
0,000 0 +1,220 +47,29%
08 apr 0,000 3,220 0,000
0,000 0 -0,580 -15,26%
09 apr 0,000 5,040 0,000
0,000 0 +1,820 +56,52%
10 apr 0,000 2,230 0,000
0,000 0 -2,810 -55,75%
11 apr 0,000 3,390 0,000
3,610 157 +1,160 +52,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront