INPOST Put-optie apr-2025 14,00

AEX:INP
1,350 14:28
+0,060 (+4,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,650 0,000
0,000 0 -0,170 -20,73%
02 apr 0,000 0,470 0,000
0,000 0 -0,180 -27,69%
03 apr 0,000 0,590 0,000
0,000 0 +0,120 +25,53%
04 apr 1,250 1,270 1,250
1,370 7 +0,680 +115,25%
07 apr 1,800 1,830 1,720
1,800 2 +0,560 +44,09%
08 apr 0,000 1,420 0,000
0,000 0 -0,410 -22,40%
09 apr 0,000 1,890 0,000
0,000 0 +0,470 +33,10%
10 apr 1,350 1,290 1,350
1,350 4 -0,600 -31,75%
11 apr 0,000 1,180 0,000
0,000 0 -0,110 -8,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront