INPOST Put-optie apr-2025 16,50

AEX:INP
1,400 12:46
+0,540 (+62,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,500 0,000
0,000 0 +0,030 +2,04%
04 feb 1,400 1,530 1,400
1,400 1 +0,030 +2,00%
05 feb 0,000 1,750 0,000
0,000 0 +0,220 +14,38%
06 feb 0,000 1,420 0,000
0,000 0 -0,330 -18,86%
07 feb 0,000 1,330 0,000
0,000 0 -0,090 -6,34%
10 feb 0,000 1,200 0,000
0,000 0 -0,130 -9,77%
11 feb 0,000 1,230 0,000
0,000 0 +0,030 +2,50%
12 feb 0,000 1,080 0,000
0,000 0 -0,150 -12,20%
13 feb 0,000 1,000 0,000
0,000 0 -0,080 -7,41%
14 feb 0,000 0,940 0,000
0,000 0 -0,060 -6,00%
17 feb 0,000 0,900 0,000
0,000 0 -0,040 -4,26%
18 feb 0,000 0,860 0,000
0,000 0 -0,040 -4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront