INPOST Put-optie apr-2025 20,00

AEX:INP
4,250 11:09
-3,630 (-46,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,280 0,000
0,000 0 -0,220 -3,38%
02 apr 0,000 6,000 0,000
0,000 0 -0,280 -4,46%
03 apr 0,000 6,200 0,000
0,000 0 +0,200 +3,33%
04 apr 0,000 7,080 0,000
0,000 0 +0,880 +14,19%
07 apr 0,000 7,780 0,000
0,000 0 +0,700 +9,89%
08 apr 0,000 7,340 0,000
0,000 0 -0,440 -5,66%
09 apr 0,000 7,880 0,000
0,000 0 +0,540 +7,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront