VERALLIA PROMESSES Call-optie apr-2025 28,00

MAT:NZ1
+ VERALLIA PROMESSES Call-optie apr-2025 28,00 op mijn watchlist
1,500 13:51
+0,060 (+4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,630 0,000
0,000 0 -1,370 -45,67%
04 feb 0,000 1,430 0,000
0,000 0 -0,200 -12,27%
05 feb 1,500 1,650 1,500
1,500 1 +0,220 +15,38%
06 feb 0,000 2,030 0,000
0,000 0 +0,380 +23,03%
07 feb 0,000 1,440 0,000
0,000 0 -0,590 -29,06%
10 feb 0,000 1,570 0,000
0,000 0 +0,130 +9,03%
11 feb 0,000 1,580 0,000
0,000 0 +0,010 +0,64%
12 feb 0,000 1,630 0,000
0,000 0 +0,050 +3,16%
13 feb 0,000 1,440 0,000
0,000 0 -0,190 -11,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront