TOTALENERGIES Put-optie apr-2025 58,00

MAT:TO4
0,660 09:01
-6,870 (-91,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,490 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,460 0,000
0,000 0 -0,030 -6,12%
03 apr 0,000 1,890 0,000
0,000 0 +1,430 +310,87%
04 apr 0,000 5,040 0,000
0,000 0 +3,150 +166,67%
07 apr 0,000 7,720 0,000
0,000 0 +2,680 +53,17%
08 apr 0,000 7,530 0,000
0,000 0 -0,190 -2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront