ALLFUNDS GROUP Call-optie apr-2025 25,50

AEX:UMG
1,160 10:16
-1,750 (-60,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,300 0,000
0,000 0 +0,070 +3,14%
04 feb 0,000 2,320 0,000
0,000 0 +0,020 +0,87%
05 feb 0,000 2,240 0,000
0,000 0 -0,080 -3,45%
06 feb 0,000 1,770 0,000
0,000 0 -0,470 -20,98%
07 feb 0,000 2,220 0,000
0,000 0 +0,450 +25,42%
10 feb 0,000 2,770 0,000
0,000 0 +0,550 +24,77%
11 feb 0,000 2,910 0,000
0,000 0 +0,140 +5,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront