Alfen N.V. Put-optie apr-2025 10,00

AEX:ALF
0,500 11:23
+0,350 (+233,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,090 0,060 0,090
0,150 9 +0,020 +50,00%
02 apr 0,080 0,080 0,080
0,090 20 +0,020 +33,33%
03 apr 0,150 0,140 0,130
0,150 2 +0,060 +75,00%
04 apr 0,170 0,330 0,170
0,400 13 +0,190 +135,71%
07 apr 0,550 0,150 0,450
0,550 138 -0,180 -54,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront