Alfen N.V. Call-optie apr-2025 13,00

AEX:ALF
0,100 17:06
+0,010 (+11,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,300 0,320 0,300
0,320 25 -0,070 -17,95%
02 apr 0,250 0,250 0,200
0,270 16 -0,070 -21,88%
03 apr 0,140 0,120 0,140
0,140 13 -0,130 -52,00%
04 apr 0,090 0,090 0,050
0,090 44 -0,030 -25,00%
07 apr 0,170 0,150 0,170
0,170 2 +0,060 +66,67%
08 apr 0,300 0,220 0,300
0,300 3 +0,070 +46,67%
09 apr 0,200 0,090 0,200
0,200 6 -0,130 -59,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront