Alfen N.V. Put-optie apr-2025 13,50

AEX:ALF
1,500 16:31
-0,180 (-10,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,450 1,400 1,450
1,450 2 +0,080 +6,06%
02 apr 1,450 1,450 1,450
1,450 2 +0,050 +3,57%
03 apr 1,950 2,040 1,950
1,950 1 +0,590 +40,69%
04 apr 3,200 2,860 3,050
3,200 8 +0,820 +40,20%
07 apr 3,500 2,130 2,050
3,500 10 -0,730 -25,52%
08 apr 0,000 1,580 0,000
0,000 0 -0,550 -25,82%
09 apr 0,000 1,920 0,000
0,000 0 +0,340 +21,52%
10 apr 1,420 1,680 1,410
1,500 84 -0,240 -12,50%
11 apr 0,000 1,690 0,000
0,000 0 +0,010 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront