Alfen N.V. Put-optie apr-2025 14,00

AEX:ALF
3,600 10:41
+1,010 (+39,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,840 0,000
0,000 0 +0,110 +6,36%
02 apr 2,000 1,930 2,000
2,000 2 +0,090 +4,89%
03 apr 2,140 2,510 2,140
2,140 1 +0,580 +30,05%
04 apr 3,500 3,350 3,500
3,500 6 +0,840 +33,47%
07 apr 3,600 2,590 3,600
3,600 5 -0,760 -22,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront