EXOR NV Call-optie apr-2025 94,00

AEX:EXR
+ EXOR NV Call-optie apr-2025 94,00 op mijn watchlist
3,150 15:47
-1,680 (-34,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,630 0,000
0,000 0 -1,090 -40,07%
04 feb 0,000 2,880 0,000
0,000 0 +1,250 +76,69%
05 feb 0,000 2,540 0,000
0,000 0 -0,340 -11,81%
06 feb 0,000 2,720 0,000
0,000 0 +0,180 +7,09%
07 feb 0,000 2,660 0,000
0,000 0 -0,060 -2,21%
10 feb 0,000 2,910 0,000
0,000 0 +0,250 +9,40%
11 feb 3,150 3,260 3,150
3,150 1 +0,350 +12,03%
12 feb 0,000 3,320 0,000
0,000 0 +0,060 +1,84%
13 feb 0,000 4,100 0,000
0,000 0 +0,780 +23,49%
14 feb 0,000 4,700 0,000
0,000 0 +0,600 +14,63%
17 feb 0,000 4,830 0,000
0,000 0 +0,130 +2,77%
18 feb 0,000 4,300 0,000
0,000 0 -0,530 -10,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront