Ubisoft Entertainment Put-optie apr-2025 15,00

MAT:US1
4,320 17:09
-1,130 (-20,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,240 0,000
0,000 0 +0,370 +9,56%
02 apr 4,320 4,320 4,320
4,320 2 +0,080 +1,89%
03 apr 0,000 4,670 0,000
0,000 0 +0,350 +8,10%
04 apr 0,000 5,450 0,000
0,000 0 +0,780 +16,70%
07 apr 0,000 6,200 0,000
0,000 0 +0,750 +13,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront