Ubisoft Entertainment Put-optie apr-2025 9,60

MAT:US1
0,000 10:14
-0,840 (-100,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,480 0,000
0,000 0 +0,030 +6,67%
02 apr 0,000 0,470 0,000
0,000 0 -0,010 -2,08%
03 apr 0,000 0,560 0,000
0,000 0 +0,090 +19,15%
04 apr 0,000 0,850 0,000
0,000 0 +0,290 +51,79%
07 apr 0,000 1,200 0,000
0,000 0 +0,350 +41,18%
08 apr 0,000 0,840 0,000
0,000 0 -0,360 -30,00%
09 apr 0,000 1,000 0,000
0,000 0 +0,160 +19,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront