ADYEN NV Put-optie apr-2025 1.350,00

AEX:ADY
+ ADYEN NV Put-optie apr-2025 1.350,00 op mijn watchlist
11,000 12:58
+0,560 (+5,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,200 42,200 49,200
51,150 11 +4,110 +10,79%
04 feb 37,500 33,650 35,200
37,500 9 -8,550 -20,26%
05 feb 0,000 32,080 0,000
0,000 0 -1,570 -4,67%
06 feb 30,000 32,340 30,000
30,000 1 +0,260 +0,81%
07 feb 32,550 35,280 32,550
33,250 9 +2,940 +9,09%
10 feb 0,000 35,060 0,000
0,000 0 -0,220 -0,62%
11 feb 32,500 37,910 32,500
35,000 21 +2,850 +8,13%
12 feb 0,000 35,610 0,000
0,000 0 -2,300 -6,07%
13 feb 0,000 4,350 0,000
0,000 0 -31,260 -87,78%
14 feb 0,000 3,380 0,000
0,000 0 -0,970 -22,30%
17 feb 0,000 3,160 0,000
0,000 0 -0,220 -6,51%
18 feb 0,000 3,220 0,000
0,000 0 +0,060 +1,90%
19 feb 0,000 3,290 0,000
0,000 0 +0,070 +2,17%
20 feb 0,000 4,010 0,000
0,000 0 +0,720 +21,88%
21 feb 0,000 3,690 0,000
0,000 0 -0,320 -7,98%
24 feb 3,400 2,510 3,400
3,400 30 -1,180 -31,98%
25 feb 0,000 4,750 0,000
0,000 0 +2,240 +89,24%
26 feb 0,000 4,280 0,000
0,000 0 -0,470 -9,89%
27 feb 0,000 4,840 0,000
0,000 0 +0,560 +13,08%
28 feb 0,000 4,370 0,000
0,000 0 -0,470 -9,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront