ADYEN NV Put-optie apr-2025 1.350,00

AEX:ADY
+ ADYEN NV Put-optie apr-2025 1.350,00 op mijn watchlist
9,790 17:28
+0,280 (+2,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,870 0,000
0,000 0 -0,500 -11,44%
04 mrt 0,000 5,760 0,000
0,000 0 +1,890 +48,84%
05 mrt 0,000 5,050 0,000
0,000 0 -0,710 -12,33%
06 mrt 6,700 6,590 6,700
6,700 5 +1,540 +30,50%
07 mrt 0,000 10,560 0,000
0,000 0 +3,970 +60,24%
10 mrt 18,000 20,270 18,000
20,100 2 +9,710 +91,95%
11 mrt 22,750 25,440 18,550
22,750 24 +5,170 +25,51%
12 mrt 20,500 17,960 20,500
20,500 6 -7,480 -29,40%
13 mrt 20,400 24,430 20,250
21,140 6 +6,470 +36,02%
14 mrt 25,600 18,730 19,500
30,250 13 -5,700 -23,33%
17 mrt 21,000 18,290 21,000
21,000 11 -0,440 -2,35%
18 mrt 16,500 15,420 16,500
16,500 1 -2,870 -15,69%
19 mrt 10,950 10,310 10,950
10,950 3 -5,110 -33,14%
20 mrt 0,000 9,510 0,000
0,000 0 -0,800 -7,76%
21 mrt 12,950 10,400 9,790
12,950 33 +0,890 +9,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront