ADYEN NV Put-optie apr-2025 1.700,00

AEX:ADY
178,500 10:18
+22,000 (+14,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,200 51,070 60,200
60,200 1 -5,220 -9,27%
04 mrt 73,500 75,710 73,500
73,500 3 +24,640 +48,25%
05 mrt 0,000 67,110 0,000
0,000 0 -8,600 -11,36%
06 mrt 94,040 92,100 90,690
94,040 10 +24,990 +37,24%
07 mrt 105,240 134,870 105,240
111,420 3 +42,770 +46,44%
10 mrt 183,300 178,120 183,300
183,300 2 +43,250 +32,07%
11 mrt 175,350 208,180 175,350
175,350 15 +30,060 +16,88%
12 mrt 185,130 176,620 185,130
185,130 7 -31,560 -15,16%
13 mrt 201,500 213,470 201,500
201,500 1 +36,850 +20,86%
14 mrt 212,280 203,610 212,280
212,800 2 -9,860 -4,62%
17 mrt 206,900 198,990 202,960
206,900 6 -4,620 -2,27%
18 mrt 178,400 186,390 178,400
178,400 6 -12,600 -6,33%
19 mrt 180,640 158,400 180,010
180,640 3 -27,990 -15,02%
20 mrt 150,000 156,500 145,000
153,000 14 -1,900 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront