ADYEN NV Call-optie apr-2025 1.800,00

AEX:ADY
+ ADYEN NV Call-optie apr-2025 1.800,00 op mijn watchlist
4,000 09:13
+0,150 (+3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,940 0,000
0,000 0 -4,360 -10,56%
04 feb 0,000 49,400 0,000
0,000 0 +12,460 +33,73%
05 feb 0,000 48,830 0,000
0,000 0 -0,570 -1,15%
06 feb 0,000 41,360 0,000
0,000 0 -7,470 -15,30%
07 feb 0,000 30,600 0,000
0,000 0 -10,760 -26,02%
10 feb 0,000 27,380 0,000
0,000 0 -3,220 -10,52%
11 feb 0,000 32,550 0,000
0,000 0 +5,170 +18,88%
12 feb 0,000 42,320 0,000
0,000 0 +9,770 +30,02%
13 feb 97,500 99,820 93,650
106,000 10 +57,500 +135,87%
14 feb 102,950 116,660 102,950
112,400 5 +16,840 +16,87%
17 feb 120,400 114,920 113,450
120,400 4 -1,740 -1,49%
18 feb 0,000 117,190 0,000
0,000 0 +2,270 +1,98%
19 feb 114,100 109,790 114,100
114,100 3 -7,400 -6,31%
20 feb 106,300 89,730 106,300
106,300 1 -20,060 -18,27%
21 feb 0,000 79,810 0,000
0,000 0 -9,920 -11,06%
24 feb 65,500 68,190 65,500
65,500 1 -11,620 -14,56%
25 feb 53,000 49,350 53,000
53,000 4 -18,840 -27,63%
26 feb 0,000 47,060 0,000
0,000 0 -2,290 -4,64%
27 feb 40,200 36,750 40,200
40,200 8 -10,310 -21,91%
28 feb 51,750 53,580 51,750
51,750 6 +16,830 +45,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront