ADYEN NV Call-optie apr-2025 1.800,00

AEX:ADY
7,150 16:00
-2,430 (-25,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,700 53,180 47,650
47,700 5 -0,400 -0,75%
04 mrt 35,000 35,880 32,500
35,000 11 -17,300 -32,53%
05 mrt 0,000 40,270 0,000
0,000 0 +4,390 +12,24%
06 mrt 24,750 27,240 24,750
25,850 105 -13,030 -32,36%
07 mrt 14,130 13,890 13,390
14,140 30 -13,350 -49,01%
10 mrt 8,200 11,560 8,000
8,200 40 -2,330 -16,77%
11 mrt 0,000 7,570 0,000
0,000 0 -3,990 -34,52%
12 mrt 8,150 9,580 8,150
8,150 1 +2,010 +26,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront