ADYEN NV Call-optie apr-2025 1.900,00

AEX:ADY
5,150 09:33
+0,930 (+22,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,000 23,580 22,000
22,000 1 -0,920 -3,76%
04 mrt 0,000 14,980 0,000
0,000 0 -8,600 -36,47%
05 mrt 0,000 17,170 0,000
0,000 0 +2,190 +14,62%
06 mrt 0,000 11,260 0,000
0,000 0 -5,910 -34,42%
07 mrt 7,750 5,430 6,050
7,750 3 -5,830 -51,78%
10 mrt 5,150 5,220 5,150
5,150 1 -0,210 -3,87%
11 mrt 0,000 3,430 0,000
0,000 0 -1,790 -34,29%
12 mrt 0,000 4,220 0,000
0,000 0 +0,790 +23,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront