ADYEN NV Put-optie apr-2025 1.900,00

AEX:ADY
+ ADYEN NV Put-optie apr-2025 1.900,00 op mijn watchlist
375,000 09:31
+31,180 (+9,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 361,380 0,000
0,000 0 +15,740 +4,55%
04 feb 0,000 321,690 0,000
0,000 0 -39,690 -10,98%
05 feb 0,000 320,250 0,000
0,000 0 -1,440 -0,45%
06 feb 0,000 330,360 0,000
0,000 0 +10,110 +3,16%
07 feb 0,000 356,480 0,000
0,000 0 +26,120 +7,91%
10 feb 0,000 363,480 0,000
0,000 0 +7,000 +1,96%
11 feb 0,000 359,680 0,000
0,000 0 -3,800 -1,05%
12 feb 0,000 338,810 0,000
0,000 0 -20,870 -5,80%
13 feb 150,000 141,520 149,930
150,000 60 -197,290 -58,23%
14 feb 113,000 117,830 113,000
118,590 15 -23,690 -16,74%
17 feb 0,000 115,440 0,000
0,000 0 -2,390 -2,03%
18 feb 117,130 111,550 117,130
118,110 3 -3,890 -3,37%
19 feb 0,000 116,840 0,000
0,000 0 +5,290 +4,74%
20 feb 0,000 133,950 0,000
0,000 0 +17,110 +14,64%
21 feb 0,000 145,570 0,000
0,000 0 +11,620 +8,67%
24 feb 0,000 155,860 0,000
0,000 0 +10,290 +7,07%
25 feb 0,000 188,520 0,000
0,000 0 +32,660 +20,95%
26 feb 0,000 187,380 0,000
0,000 0 -1,140 -0,60%
27 feb 0,000 211,070 0,000
0,000 0 +23,690 +12,64%
28 feb 189,910 177,420 189,910
189,910 1 -33,650 -15,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront