ADYEN NV Put-optie apr-2025 1.900,00

AEX:ADY
375,000 13:48
+15,830 (+4,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 170,850 0,000
0,000 0 -6,570 -3,70%
04 mrt 0,000 216,180 0,000
0,000 0 +45,330 +26,53%
05 mrt 0,000 200,730 0,000
0,000 0 -15,450 -7,15%
06 mrt 246,140 244,430 241,190
246,140 3 +43,700 +21,77%
07 mrt 0,000 308,560 0,000
0,000 0 +64,130 +26,24%
10 mrt 0,000 358,840 0,000
0,000 0 +50,280 +16,30%
11 mrt 246,140 395,380 241,190
246,140 1 +36,540 +10,18%
12 mrt 375,000 359,170 375,000
375,000 23 -36,210 -9,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront