Pharming Put-optie apr-2025 1,10

AEX:PHA
0,230 10:51
-0,160 (-41,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,350 0,000
0,000 0 +0,030 +9,37%
02 apr 0,000 0,370 0,000
0,000 0 +0,020 +5,71%
03 apr 0,000 0,380 0,000
0,000 0 +0,010 +2,70%
04 apr 0,000 0,390 0,000
0,000 0 +0,010 +2,63%
07 apr 0,000 0,390 0,000
0,000 0 0,000 0,00%
08 apr 0,000 0,350 0,000
0,000 0 -0,040 -10,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront