Sif Holding Put-optie apr-2025 13,00

AEX:SIF
3,700 10:05
+0,030 (+0,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,440 0,000
0,000 0 -0,010 -0,22%
02 apr 0,000 3,980 0,000
0,000 0 -0,460 -10,36%
03 apr 0,000 3,860 0,000
0,000 0 -0,120 -3,02%
04 apr 0,000 3,590 0,000
0,000 0 -0,270 -6,99%
07 apr 0,000 3,700 0,000
0,000 0 +0,110 +3,06%
08 apr 0,000 3,830 0,000
0,000 0 +0,130 +3,51%
09 apr 0,000 4,040 0,000
0,000 0 +0,210 +5,48%
10 apr 0,000 3,670 0,000
0,000 0 -0,370 -9,16%
11 apr 0,000 3,220 0,000
0,000 0 -0,450 -12,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront