ASR Nederland Call-optie apr-2025 49,00

AEX:ASR
1,020 12:53
+0,110 (+12,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,590 0,000
0,000 0 +0,430 +10,34%
02 apr 0,000 4,430 0,000
0,000 0 -0,160 -3,49%
03 apr 0,000 3,590 0,000
0,000 0 -0,840 -18,96%
04 apr 0,000 2,390 0,000
0,000 0 -1,200 -33,43%
07 apr 0,000 0,910 0,000
0,000 0 -1,480 -61,92%
08 apr 0,940 1,680 0,940
1,020 6 +0,770 +84,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront