COVIVIO Put-optie apr-2025 51,00

MAT:FD1
3,380 11:26
-0,960 (-22,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,650 0,000
0,000 0 -0,150 -18,75%
02 apr 0,000 0,770 0,000
0,000 0 +0,120 +18,46%
03 apr 0,000 0,710 0,000
0,000 0 -0,060 -7,79%
04 apr 0,000 3,180 0,000
0,000 0 +2,470 +347,89%
07 apr 0,000 5,350 0,000
0,000 0 +2,170 +68,24%
08 apr 0,000 4,340 0,000
0,000 0 -1,010 -18,88%
09 apr 0,000 6,920 0,000
0,000 0 +2,580 +59,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront