Eiffage Put-optie apr-2025 90,00

MAT:FG1
4,250 15:51
+0,380 (+9,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,570 0,000
0,000 0 +0,140 +2,58%
04 feb 0,000 4,250 0,000
0,000 0 -1,320 -23,70%
05 feb 0,000 4,640 0,000
0,000 0 +0,390 +9,18%
06 feb 4,250 4,180 4,250
4,250 1 -0,460 -9,91%
07 feb 0,000 3,360 0,000
0,000 0 -0,820 -19,62%
10 feb 4,250 3,870 4,250
4,250 1 +0,510 +15,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront