SIGNIFY NV Call-optie apr-2025 20,50

AEX:PLT
+ SIGNIFY NV Call-optie apr-2025 20,50 op mijn watchlist
0,960 11:42
-0,450 (-31,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,960 1,160 0,960
0,960 1 -0,210 -15,33%
04 feb 0,000 1,110 0,000
0,000 0 -0,050 -4,31%
05 feb 0,000 1,270 0,000
0,000 0 +0,160 +14,41%
06 feb 0,000 1,470 0,000
0,000 0 +0,200 +15,75%
07 feb 0,000 1,370 0,000
0,000 0 -0,100 -6,80%
10 feb 0,000 1,140 0,000
0,000 0 -0,230 -16,79%
11 feb 0,000 1,200 0,000
0,000 0 +0,060 +5,26%
12 feb 0,000 1,240 0,000
0,000 0 +0,040 +3,33%
13 feb 0,000 1,410 0,000
0,000 0 +0,170 +13,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront