SIGNIFY NV Put-optie apr-2025 22,50

AEX:PLT
+ SIGNIFY NV Put-optie apr-2025 22,50 op mijn watchlist
4,970 14:49
+0,030 (+0,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,680 0,000
0,000 0 +0,090 +3,47%
02 apr 0,000 2,860 0,000
0,000 0 +0,180 +6,72%
03 apr 0,000 4,300 0,000
0,000 0 +1,440 +50,35%
04 apr 0,000 5,060 0,000
0,000 0 +0,760 +17,67%
07 apr 0,000 5,040 0,000
0,000 0 -0,020 -0,40%
08 apr 1,900 4,570 1,900
1,900 2 -0,470 -9,33%
09 apr 0,000 5,090 0,000
0,000 0 +0,520 +11,38%
10 apr 4,970 4,940 4,970
4,970 1 -0,150 -2,95%
11 apr 0,000 4,800 0,000
0,000 0 -0,140 -2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront