JUST EAT TAKEAWAY Call-optie apr-2025 11,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie apr-2025 11,00 op mijn watchlist
8,570 15:24
+0,170 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,670 1,450 1,600
1,670 1 -0,090 -5,84%
04 feb 0,000 1,520 0,000
0,000 0 +0,070 +4,83%
05 feb 0,000 1,530 0,000
0,000 0 +0,010 +0,66%
06 feb 0,000 1,670 0,000
0,000 0 +0,140 +9,15%
07 feb 0,000 1,760 0,000
0,000 0 +0,090 +5,39%
10 feb 0,000 2,010 0,000
0,000 0 +0,250 +14,20%
11 feb 0,000 2,130 0,000
0,000 0 +0,120 +5,97%
12 feb 0,000 2,020 0,000
0,000 1 -0,110 -5,16%
13 feb 0,000 2,220 0,000
0,000 2 +0,200 +9,90%
14 feb 0,000 2,280 0,000
0,000 0 +0,060 +2,70%
17 feb 0,000 2,280 0,000
0,000 0 0,000 0,00%
18 feb 2,480 2,370 2,470
2,480 2 +0,090 +3,95%
19 feb 0,000 2,120 0,000
0,000 0 -0,250 -10,55%
20 feb 0,000 1,810 0,000
0,000 0 -0,310 -14,62%
21 feb 0,000 1,930 0,000
0,000 0 +0,120 +6,63%
24 feb 8,080 8,200 8,080
8,080 1 +6,270 +324,87%
25 feb 0,000 8,280 0,000
0,000 0 +0,080 +0,98%
26 feb 8,400 8,510 8,400
8,400 1 +0,230 +2,78%
27 feb 0,000 8,450 0,000
0,000 0 -0,060 -0,71%
28 feb 0,000 8,490 0,000
0,000 0 +0,040 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront