JUST EAT TAKEAWAY Call-optie apr-2025 11,00

AEX:TKW
8,570 15:24
+0,740 (+9,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,000 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,740 0,000
0,000 0 -0,260 -13,00%
22 jan 0,000 1,640 0,000
0,000 0 -0,100 -5,75%
23 jan 0,000 1,660 0,000
0,000 0 +0,020 +1,22%
24 jan 0,000 1,650 0,000
0,000 0 -0,010 -0,60%
27 jan 0,000 1,580 0,000
0,000 0 -0,070 -4,24%
28 jan 1,600 1,600 1,600
1,600 5 +0,020 +1,27%
29 jan 1,570 1,560 1,570
1,690 6 -0,040 -2,50%
30 jan 1,670 1,580 1,600
1,670 6 +0,020 +1,28%
31 jan 0,000 1,540 0,000
0,000 0 -0,040 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront