ABN AMRO BANK N.V. Call-optie apr-2025 15,50

AEX:ABN
1,700 10:07
-0,170 (-9,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,950 3,940 3,950
3,950 8 +0,060 +1,55%
02 apr 3,800 3,890 3,800
3,800 1 -0,050 -1,27%
03 apr 3,160 3,060 3,080
3,300 19 -0,830 -21,34%
04 apr 0,000 2,050 0,000
0,000 0 -1,010 -33,01%
07 apr 1,700 1,610 1,700
1,700 5 -0,440 -21,46%
08 apr 1,730 1,960 1,730
1,780 285 +0,350 +21,74%
09 apr 1,700 1,680 1,700
1,700 15 -0,280 -14,29%
10 apr 0,000 1,870 0,000
0,000 0 +0,190 +11,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront