Coface Put-optie apr-2025 18,00

MAT:CE1
0,310 15:14
-1,550 (-83,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,310 0,340 0,310
0,310 1 -0,070 -17,07%
02 apr 0,000 0,330 0,000
0,000 0 -0,010 -2,94%
03 apr 0,000 0,630 0,000
0,000 0 +0,300 +90,91%
04 apr 0,000 1,580 0,000
0,000 0 +0,950 +150,79%
07 apr 0,000 2,410 0,000
0,000 0 +0,830 +52,53%
08 apr 0,000 1,860 0,000
0,000 0 -0,550 -22,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront