IMCD Put-optie apr-2025 130,00

AEX:IMD
3,800 10:54
-0,560 (-12,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,050 0,000
0,000 0 +0,140 +7,33%
04 mrt 0,000 2,280 0,000
0,000 0 +0,230 +11,22%
05 mrt 0,000 2,660 0,000
0,000 0 +0,380 +16,67%
06 mrt 0,000 2,670 0,000
0,000 0 +0,010 +0,38%
07 mrt 3,150 2,520 3,150
3,150 1 -0,150 -5,62%
10 mrt 3,800 5,520 3,800
3,800 1 +3,000 +119,05%
11 mrt 0,000 5,330 0,000
0,000 0 -0,190 -3,44%
12 mrt 0,000 4,360 0,000
0,000 0 -0,970 -18,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront