Worldline Call-optie apr-2025 7,80

MAT:WL1
1,250 11:36
+0,050 (+4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,220 0,000
0,000 0 -0,390 -24,22%
04 feb 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
05 feb 0,000 1,170 0,000
0,000 0 -0,020 -1,68%
06 feb 0,000 1,330 0,000
0,000 0 +0,160 +13,68%
07 feb 0,000 1,010 0,000
0,000 0 -0,320 -24,06%
10 feb 0,000 0,950 0,000
0,000 0 -0,060 -5,94%
11 feb 0,000 1,030 0,000
0,000 0 +0,080 +8,42%
12 feb 0,000 1,060 0,000
0,000 0 +0,030 +2,91%
13 feb 1,250 1,200 1,250
1,250 5 +0,140 +13,21%
14 feb 0,000 1,210 0,000
0,000 0 +0,010 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront