Valeo Put-optie apr-2025 11,50

MAT:FR1
+ Valeo Put-optie apr-2025 11,50 op mijn watchlist
2,300 10:06
-1,920 (-45,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,930 0,000
0,000 0 +0,010 +0,34%
02 apr 0,000 3,030 0,000
0,000 0 +0,100 +3,41%
03 apr 0,000 3,510 0,000
0,000 0 +0,480 +15,84%
04 apr 0,000 3,920 0,000
0,000 0 +0,410 +11,68%
07 apr 0,000 4,010 0,000
0,000 0 +0,090 +2,30%
08 apr 0,000 4,100 0,000
0,000 0 +0,090 +2,24%
09 apr 0,000 4,690 0,000
0,000 0 +0,590 +14,39%
10 apr 0,000 4,220 0,000
0,000 0 -0,470 -10,02%
11 apr 0,000 4,000 0,000
0,000 0 -0,220 -5,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront