Orange Put-optie apr-2025 11,00

MAT:FT1
0,210 10:25
+0,010 (+5,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,670 0,640 0,670
0,670 3.000 -0,050 -7,25%
04 feb 0,660 0,650 0,660
0,660 2.100 +0,010 +1,56%
05 feb 0,650 0,620 0,650
0,650 1.000 -0,030 -4,62%
06 feb 0,000 0,620 0,000
0,000 0 0,000 0,00%
07 feb 0,000 0,530 0,000
0,000 0 -0,090 -14,52%
10 feb 0,000 0,490 0,000
0,000 0 -0,040 -7,55%
11 feb 0,000 0,460 0,000
0,000 0 -0,030 -6,12%
12 feb 0,000 0,390 0,000
0,000 0 -0,070 -15,22%
13 feb 0,210 0,200 0,210
0,210 94 -0,190 -48,72%
14 feb 0,000 0,250 0,000
0,000 0 +0,050 +25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront