Société Générale Call-optie apr-2025 30,00

MAT:GL1
4,210 09:50
-1,400 (-24,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,990 0,000
0,000 0 -0,490 -19,76%
04 feb 0,000 2,220 0,000
0,000 0 +0,230 +11,56%
05 feb 0,000 2,220 0,000
0,000 0 0,000 0,00%
06 feb 4,210 5,360 4,210
4,210 3 +3,140 +141,44%
07 feb 0,000 6,400 0,000
0,000 0 +1,040 +19,40%
10 feb 0,000 5,610 0,000
0,000 0 -0,790 -12,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront