Société Générale Call-optie apr-2025 32,00

MAT:GL1
4,060 17:28
-1,180 (-22,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,830 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,720 0,000
0,000 0 -0,110 -13,25%
22 jan 0,000 0,710 0,000
0,000 0 -0,010 -1,39%
23 jan 0,000 0,910 0,000
0,000 0 +0,200 +28,17%
24 jan 0,000 0,930 0,000
0,000 0 +0,020 +2,20%
27 jan 0,000 1,030 0,000
0,000 0 +0,100 +10,75%
28 jan 1,220 1,170 1,220
1,220 30 +0,140 +13,59%
29 jan 0,000 1,310 0,000
0,000 0 +0,140 +11,97%
30 jan 1,370 1,330 1,350
1,370 41 +0,020 +1,53%
31 jan 1,390 1,410 1,380
1,430 45 +0,080 +6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront