Société Générale Call-optie apr-2025 32,00

MAT:GL1
+ Société Générale Call-optie apr-2025 32,00 op mijn watchlist
6,540 10:08
-4,320 (-39,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 1,070 1,040
1,100 12 -0,340 -24,11%
04 feb 0,000 1,220 0,000
0,000 0 +0,150 +14,02%
05 feb 1,140 1,220 1,140
1,140 1 0,000 0,00%
06 feb 2,600 3,640 2,600
3,840 128 +2,420 +198,36%
07 feb 0,000 4,620 0,000
0,000 0 +0,980 +26,92%
10 feb 4,060 3,900 4,060
4,060 1 -0,720 -15,58%
11 feb 0,000 5,080 0,000
0,000 0 +1,180 +30,26%
12 feb 0,000 5,810 0,000
0,000 0 +0,730 +14,37%
13 feb 0,000 5,240 0,000
0,000 0 -0,570 -9,81%
14 feb 0,000 5,380 0,000
0,000 0 +0,140 +2,67%
17 feb 0,000 5,410 0,000
0,000 0 +0,030 +0,56%
18 feb 0,000 6,300 0,000
0,000 0 +0,890 +16,45%
19 feb 0,000 6,120 0,000
0,000 0 -0,180 -2,86%
20 feb 6,540 5,820 6,540
6,540 1 -0,300 -4,90%
21 feb 0,000 6,170 0,000
0,000 0 +0,350 +6,01%
24 feb 0,000 6,160 0,000
0,000 0 -0,010 -0,16%
25 feb 0,000 6,970 0,000
0,000 0 +0,810 +13,15%
26 feb 0,000 7,600 0,000
0,000 0 +0,630 +9,04%
27 feb 0,000 7,690 0,000
0,000 0 +0,090 +1,18%
28 feb 0,000 7,540 0,000
0,000 0 -0,150 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront